Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-28 |
0.1045 |
0.14 |
0.103 |
0.125 |
308500 |
0.02 |
|
19.62% |
2017-07-27 |
0.101 |
0.101 |
0.097 |
0.097 |
64500 |
-0.00 |
|
-3.96% |
2017-07-25 |
0.1045 |
0.1045 |
0.095 |
0.096 |
10400 |
-0.01 |
|
-8.13% |
2017-07-24 |
0.11 |
0.115 |
0.09 |
0.0938 |
99200 |
-0.02 |
|
-14.73% |
2017-07-20 |
0.1198 |
0.1213 |
0.1175 |
0.1175 |
1900 |
-0.00 |
|
-1.92% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|