Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-28 |
0.053 |
0.053 |
0.053 |
0.053 |
100 |
0.00 |
|
0.00% |
2017-04-27 |
0.053 |
0.0537 |
0.053 |
0.0537 |
300 |
0.00 |
|
1.32% |
2017-04-25 |
0.057 |
0.057 |
0.057 |
0.057 |
200 |
0.00 |
|
0.00% |
2017-04-24 |
0.065 |
0.065 |
0.057 |
0.057 |
62000 |
-0.01 |
|
-12.31% |
2017-04-21 |
0.076 |
0.076 |
0.065 |
0.065 |
59200 |
-0.01 |
|
-14.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|