| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.3453 |
0.3613 |
0.3453 |
0.3556 |
8000 |
0.01 |
 |
2.98% |
| 2017-12-13 |
0.3666 |
0.3666 |
0.3666 |
0.3666 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.3618 |
0.37 |
0.356 |
0.3672 |
18100 |
0.01 |
|
1.49% |
| 2017-12-11 |
0.358 |
0.358 |
0.358 |
0.358 |
9000 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.3474 |
0.3474 |
0.3374 |
0.3441 |
22900 |
-0.00 |
 |
-0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
