Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
0.0401 |
0.0407 |
0.0401 |
0.0407 |
900 |
0.00 |
|
1.50% |
2017-11-17 |
0.0418 |
0.0499 |
0.0418 |
0.0489 |
20100 |
0.01 |
|
16.99% |
2017-11-14 |
0.05 |
0.05 |
0.05 |
0.05 |
4000 |
0.00 |
|
0.00% |
2017-11-13 |
0.05 |
0.05 |
0.05 |
0.05 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|