Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.3 |
2.325 |
1.5501 |
1.56 |
2300 |
-0.74 |
|
-32.17% |
2017-12-11 |
2.2 |
2.325 |
2.2 |
2.325 |
4200 |
0.12 |
|
5.68% |
2017-12-08 |
2.2 |
2.2 |
2.2 |
2.2 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
2.2 |
2.2 |
2.2 |
2.2 |
600 |
0.00 |
|
0.00% |
2017-12-06 |
2.15 |
2.175 |
1.75 |
1.75 |
400 |
-0.40 |
|
-18.60% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|