Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-19 |
2.091 |
2.091 |
2.091 |
2.091 |
3400 |
0.00 |
|
0.00% |
2017-10-09 |
2.13 |
2.13 |
2.13 |
2.13 |
1500 |
0.00 |
|
0.00% |
2017-09-14 |
1.75 |
1.75 |
1.75 |
1.75 |
2500 |
0.00 |
|
0.00% |
2017-07-20 |
1.5916 |
1.5916 |
1.5817 |
1.5817 |
1000 |
-0.01 |
|
-0.62% |
2017-07-07 |
1.75 |
1.75 |
1.75 |
1.75 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|