| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-11 |
0.148 |
0.1575 |
0.148 |
0.1575 |
5900 |
0.01 |
 |
6.42% |
| 2017-12-08 |
0.1652 |
0.1652 |
0.1652 |
0.1652 |
5800 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
800 |
0.00 |
|
0.00% |
| 2017-11-28 |
0.1504 |
0.1504 |
0.147 |
0.147 |
19500 |
-0.00 |
 |
-2.26% |
| 2017-11-27 |
0.1635 |
0.164 |
0.1635 |
0.164 |
3400 |
0.00 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
