Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
11.34 |
11.44 |
11.34 |
11.44 |
1600 |
0.10 |
|
0.88% |
2017-10-03 |
10.61 |
10.61 |
10.61 |
10.61 |
100 |
0.00 |
|
0.00% |
2017-09-28 |
10.49 |
10.49 |
10.49 |
10.49 |
100 |
0.00 |
|
0.00% |
2017-09-25 |
10.38 |
10.99 |
10.38 |
10.99 |
1800 |
0.61 |
|
5.88% |
2017-07-31 |
10.32 |
10.32 |
10.32 |
10.32 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|