| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
42.71 |
42.71 |
42.71 |
42.71 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
42.394 |
42.4221 |
42.262 |
42.2682 |
2100 |
-0.13 |
 |
-0.30% |
| 2017-12-13 |
42.48 |
42.5271 |
42.48 |
42.5271 |
200 |
0.05 |
 |
0.11% |
| 2017-12-12 |
42.3179 |
42.3179 |
42.14 |
42.14 |
1300 |
-0.18 |
|
-0.42% |
| 2017-12-11 |
42.2459 |
42.2459 |
42.2459 |
42.2459 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
