Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
65 |
65 |
65 |
65 |
100 |
0.00 |
|
0.00% |
2017-10-02 |
54.07 |
54.07 |
54.07 |
54.07 |
100 |
0.00 |
|
0.00% |
2017-07-28 |
52.7 |
52.7 |
52.7 |
52.7 |
100 |
0.00 |
|
0.00% |
2017-05-09 |
51.85 |
51.85 |
51.85 |
51.85 |
100 |
0.00 |
|
0.00% |
2015-04-09 |
44 |
44 |
44 |
44 |
4400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|