Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
2.951 |
2.951 |
2.87 |
2.87 |
9800 |
-0.08 |
|
-2.74% |
2017-12-13 |
2.83 |
2.87 |
2.83 |
2.87 |
500 |
0.04 |
|
1.41% |
2017-12-07 |
2.82 |
2.82 |
2.78 |
2.78 |
3000 |
-0.04 |
|
-1.42% |
2017-12-06 |
2.81 |
2.827 |
2.77 |
2.815 |
5800 |
0.00 |
|
0.18% |
2017-12-05 |
2.88 |
2.88 |
2.88 |
2.88 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|