Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
2.65 |
2.65 |
2.65 |
2.65 |
900 |
0.00 |
|
0.00% |
2017-12-01 |
2.7 |
2.85 |
2.7 |
2.765 |
1200 |
0.06 |
|
2.41% |
2017-11-30 |
2.85 |
2.85 |
2.675 |
2.675 |
300 |
-0.18 |
|
-6.14% |
2017-11-27 |
2.85 |
2.85 |
2.85 |
2.85 |
800 |
0.00 |
|
0.00% |
2017-11-22 |
2.85 |
2.85 |
2.85 |
2.85 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|