Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
4.6642 |
4.6642 |
4.6642 |
4.6642 |
500 |
0.00 |
|
0.00% |
2017-12-05 |
4.75 |
4.75 |
4.69 |
4.75 |
1200 |
0.00 |
|
0.00% |
2017-11-30 |
4.78 |
4.78 |
4.691 |
4.691 |
1200 |
-0.09 |
|
-1.86% |
2017-11-29 |
4.8014 |
4.8014 |
4.8014 |
4.8014 |
100 |
0.00 |
|
0.00% |
2017-11-20 |
4.79 |
4.79 |
4.79 |
4.79 |
900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|