Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-30 |
2.9 |
2.9 |
2.9 |
2.9 |
1300 |
0.00 |
|
0.00% |
2017-09-25 |
2.8124 |
2.8124 |
2.8124 |
2.8124 |
10000 |
0.00 |
|
0.00% |
2017-09-19 |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
847800 |
0.00 |
|
0.00% |
2017-06-26 |
2.17 |
2.17 |
2.17 |
2.17 |
500 |
0.00 |
|
0.00% |
2017-05-25 |
2.1 |
2.1 |
2.1 |
2.1 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|