Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.16 |
0.16 |
0.16 |
0.16 |
2000 |
0.00 |
|
0.00% |
2017-12-12 |
0.1675 |
0.1675 |
0.1675 |
0.1675 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
0.151 |
0.189 |
0.131 |
0.189 |
124700 |
0.04 |
|
25.17% |
2017-12-08 |
0.228 |
0.375 |
0.14 |
0.2201 |
104800 |
-0.01 |
|
-3.46% |
2017-12-06 |
0.15 |
0.15 |
0.15 |
0.15 |
13400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|