| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-09-06 |
0.175 |
0.175 |
0.175 |
0.175 |
5000 |
0.00 |
 |
0.00% |
| 2017-09-05 |
0.175 |
0.175 |
0.162 |
0.175 |
6400 |
0.00 |
|
0.00% |
| 2017-08-31 |
0.171 |
0.175 |
0.1251 |
0.175 |
21400 |
0.00 |
 |
2.34% |
| 2017-08-29 |
0.175 |
0.175 |
0.175 |
0.175 |
5400 |
0.00 |
|
0.00% |
| 2017-08-24 |
0.1722 |
0.175 |
0.1722 |
0.175 |
7900 |
0.00 |
|
1.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
