Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.075 |
0.0785 |
0.075 |
0.075 |
15700 |
0.00 |
|
0.00% |
2017-12-14 |
0.085 |
0.085 |
0.0725 |
0.078 |
33400 |
-0.01 |
|
-8.24% |
2017-12-13 |
0.1245 |
0.1245 |
0.078 |
0.085 |
14500 |
-0.04 |
|
-31.73% |
2017-12-12 |
0.085 |
0.085 |
0.085 |
0.085 |
11000 |
0.00 |
|
0.00% |
2017-12-08 |
0.08 |
0.08 |
0.08 |
0.08 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|