Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
2.09 |
2.09 |
2.09 |
2.09 |
1100 |
0.00 |
|
0.00% |
2017-11-16 |
2.0932 |
2.0932 |
2.0855 |
2.0855 |
4100 |
-0.01 |
|
-0.37% |
2017-11-10 |
2.19 |
2.19 |
2.19 |
2.19 |
200 |
0.00 |
|
0.00% |
2017-11-06 |
2.1848 |
2.1848 |
2.18 |
2.18 |
1400 |
-0.00 |
|
-0.22% |
2017-11-01 |
2.1574 |
2.1574 |
2.15 |
2.1562 |
4800 |
-0.00 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|