Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
2.5499 |
2.5499 |
2.5499 |
2.5499 |
12600 |
0.00 |
|
0.00% |
2017-12-08 |
2.55 |
2.55 |
2.55 |
2.55 |
800 |
0.00 |
|
0.00% |
2017-11-10 |
2.535 |
2.535 |
2.535 |
2.535 |
17400 |
0.00 |
|
0.00% |
2017-11-08 |
2.6471 |
2.6486 |
2.6471 |
2.6486 |
40100 |
0.00 |
|
0.06% |
2017-10-17 |
2.57 |
2.57 |
2.39 |
2.39 |
3900 |
-0.18 |
|
-7.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|