| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
41.034 |
41.034 |
41.034 |
41.034 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
42.2486 |
42.5 |
40.1164 |
40.1944 |
84400 |
-2.05 |
 |
-4.86% |
| 2017-12-11 |
41.8515 |
42 |
41.6204 |
42 |
3300 |
0.15 |
 |
0.35% |
| 2017-12-07 |
40.5 |
40.8576 |
40.2862 |
40.8576 |
1400 |
0.36 |
|
0.88% |
| 2017-12-05 |
41.1395 |
41.1395 |
41.1395 |
41.1395 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
