| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-10-17 |
120.728 |
120.778 |
120.728 |
120.778 |
6000 |
0.05 |
 |
0.04% |
| 2017-10-05 |
122.53 |
122.53 |
122.325 |
122.325 |
10000 |
-0.20 |
 |
-0.17% |
| 2017-09-28 |
121 |
121.1 |
121 |
121.1 |
80000 |
0.10 |
|
0.08% |
| 2017-09-13 |
112.75 |
113.08 |
112.75 |
113.08 |
1000 |
0.33 |
|
0.29% |
| 2017-08-23 |
109.05 |
109.05 |
109.05 |
109.05 |
20000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
