Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
31.91 |
31.91 |
31.91 |
31.91 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
31.6066 |
31.6066 |
31.5152 |
31.5152 |
18400 |
-0.09 |
|
-0.29% |
2017-12-07 |
31.7125 |
31.7125 |
31.7125 |
31.7125 |
200 |
0.00 |
|
0.00% |
2017-12-06 |
31.8708 |
31.8708 |
31.8708 |
31.8708 |
15500 |
0.00 |
|
0.00% |
2017-12-04 |
31.7267 |
31.7267 |
31.7267 |
31.7267 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|