Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-28 |
16.24 |
16.24 |
16.24 |
16.24 |
500 |
0.00 |
|
0.00% |
2017-04-26 |
16.25 |
16.26 |
16.23 |
16.26 |
3400 |
0.01 |
|
0.06% |
2017-04-25 |
16.22 |
16.26 |
16.22 |
16.26 |
1000 |
0.04 |
|
0.25% |
2017-04-24 |
16.25 |
16.27 |
16.2421 |
16.2421 |
5100 |
-0.01 |
|
-0.05% |
2017-04-21 |
16.23 |
16.25 |
16.23 |
16.25 |
2600 |
0.02 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|