Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.037 |
0.037 |
0.037 |
0.037 |
4000 |
0.00 |
|
0.00% |
2017-12-13 |
0.037 |
0.037 |
0.037 |
0.037 |
35000 |
0.00 |
|
0.00% |
2017-12-12 |
0.0389 |
0.0389 |
0.0319 |
0.0338 |
11200 |
-0.01 |
|
-13.11% |
2017-12-11 |
0.032 |
0.032 |
0.032 |
0.032 |
100000 |
0.00 |
|
0.00% |
2017-12-07 |
0.0336 |
0.0336 |
0.03 |
0.03 |
46600 |
-0.00 |
|
-10.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|