| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.67 |
0.688 |
0.6516 |
0.6516 |
118800 |
-0.02 |
 |
-2.75% |
| 2017-12-14 |
0.68 |
0.6899 |
0.66 |
0.6695 |
40900 |
-0.01 |
|
-1.54% |
| 2017-12-13 |
0.7 |
0.7 |
0.6601 |
0.6734 |
72400 |
-0.03 |
|
-3.80% |
| 2017-12-12 |
0.66 |
0.6961 |
0.66 |
0.6601 |
145400 |
0.00 |
 |
0.02% |
| 2017-12-11 |
0.682 |
0.7284 |
0.6608 |
0.6608 |
290600 |
-0.02 |
|
-3.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
