Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-25 |
0.7699 |
0.77 |
0.75 |
0.75 |
19300 |
-0.02 |
|
-2.58% |
2017-07-24 |
0.77 |
0.77 |
0.77 |
0.77 |
4500 |
0.00 |
|
0.00% |
2017-07-21 |
0.72 |
0.76 |
0.72 |
0.76 |
49900 |
0.04 |
|
5.56% |
2017-07-20 |
0.75 |
0.75 |
0.72 |
0.72 |
22000 |
-0.03 |
|
-4.00% |
2017-07-19 |
0.73 |
0.75 |
0.73 |
0.75 |
1700 |
0.02 |
|
2.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|