| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
11.8555 |
11.8699 |
11.8555 |
11.8699 |
3200 |
0.01 |
 |
0.12% |
| 2017-12-06 |
12.0372 |
12.0372 |
12.0372 |
12.0372 |
500 |
0.00 |
 |
0.00% |
| 2017-11-29 |
11.7244 |
11.7244 |
11.7244 |
11.7244 |
200 |
0.00 |
|
0.00% |
| 2017-11-27 |
11.77 |
11.77 |
11.77 |
11.77 |
1000 |
0.00 |
|
0.00% |
| 2017-11-20 |
11.7021 |
11.7395 |
11.7 |
11.7395 |
3500 |
0.04 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
