Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-20 |
0.04 |
0.04 |
0.034 |
0.04 |
32400 |
0.00 |
|
0.00% |
2017-06-19 |
0.043 |
0.043 |
0.04 |
0.04 |
50000 |
-0.00 |
|
-6.98% |
2017-06-16 |
0.041 |
0.041 |
0.0403 |
0.041 |
35000 |
0.00 |
|
0.00% |
2017-06-13 |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
30000 |
0.00 |
|
0.00% |
2017-06-09 |
0.0332 |
0.042 |
0.033 |
0.0365 |
64100 |
0.00 |
|
9.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|