| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-31 |
0.0383 |
0.0393 |
0.0382 |
0.0385 |
645900 |
0.00 |
 |
0.52% |
| 2017-08-30 |
0.0383 |
0.0392 |
0.0382 |
0.0383 |
62000 |
0.00 |
 |
0.00% |
| 2017-08-29 |
0.0383 |
0.039 |
0.0378 |
0.0378 |
809900 |
-0.00 |
 |
-1.31% |
| 2017-08-28 |
0.0382 |
0.039 |
0.0382 |
0.0385 |
883500 |
0.00 |
|
0.79% |
| 2017-08-25 |
0.0378 |
0.04 |
0.0378 |
0.0383 |
5761100 |
0.00 |
|
1.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
