Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-21 |
0.2093 |
0.2093 |
0.2093 |
0.2093 |
100 |
0.00 |
|
0.00% |
2017-06-14 |
0.2193 |
0.2193 |
0.2193 |
0.2193 |
100 |
0.00 |
|
0.00% |
2017-06-13 |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
500 |
0.00 |
|
0.00% |
2017-06-09 |
0.2035 |
0.2035 |
0.1998 |
0.1998 |
10000 |
-0.00 |
|
-1.82% |
2017-06-06 |
0.21 |
0.21 |
0.2069 |
0.2069 |
11900 |
-0.00 |
|
-1.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|