Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-22 |
11.9945 |
11.9945 |
11.9945 |
11.9945 |
200 |
0.00 |
|
0.00% |
2017-08-09 |
12.0163 |
12.0163 |
12.003 |
12.003 |
10000 |
-0.01 |
|
-0.11% |
2017-05-25 |
11.5619 |
11.5619 |
11.5619 |
11.5619 |
200 |
0.00 |
|
0.00% |
2017-04-25 |
11.2743 |
11.3076 |
11.2743 |
11.3076 |
5000 |
0.03 |
|
0.30% |
2017-04-21 |
11.1012 |
11.1012 |
11.1012 |
11.1012 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|