Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
16 |
16 |
15.67 |
15.67 |
9800 |
-0.33 |
|
-2.06% |
2017-11-15 |
15.07 |
15.07 |
14.58 |
14.58 |
600 |
-0.49 |
|
-3.25% |
2017-10-13 |
17.16 |
17.16 |
17.16 |
17.16 |
900 |
0.00 |
|
0.00% |
2017-08-23 |
18.55 |
18.55 |
18.55 |
18.55 |
100 |
0.00 |
|
0.00% |
2017-07-20 |
17.05 |
17.05 |
17.05 |
17.05 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|