| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-05 |
0.0011 |
0.0015 |
0.001 |
0.0015 |
6657300 |
0.00 |
 |
36.36% |
| 2017-05-04 |
0.0011 |
0.0013 |
0.0009 |
0.0011 |
5393500 |
0.00 |
 |
0.00% |
| 2017-05-03 |
0.0015 |
0.0015 |
0.001 |
0.0011 |
25507500 |
-0.00 |
 |
-26.67% |
| 2017-05-02 |
0.0017 |
0.0017 |
0.0015 |
0.0015 |
1009400 |
-0.00 |
|
-11.76% |
| 2017-05-01 |
0.0015 |
0.0018 |
0.0015 |
0.0015 |
3395200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
