Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
28.25 |
28.6 |
28.25 |
28.6 |
2200 |
0.35 |
|
1.24% |
2017-12-13 |
28.49 |
28.8 |
28.49 |
28.8 |
700 |
0.31 |
|
1.09% |
2017-12-11 |
28.35 |
28.6 |
28.05 |
28.6 |
1300 |
0.25 |
|
0.88% |
2017-12-08 |
29 |
29 |
29 |
29 |
2200 |
0.00 |
|
0.00% |
2017-12-07 |
29.1708 |
29.1708 |
29.1708 |
29.1708 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|