| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-11 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
1500 |
0.00 |
 |
0.00% |
| 2017-07-10 |
0.027 |
0.027 |
0.017 |
0.017 |
66200 |
-0.01 |
 |
-37.04% |
| 2017-07-06 |
0.0176 |
0.0255 |
0.017 |
0.0255 |
53000 |
0.01 |
 |
44.89% |
| 2017-07-05 |
0.016 |
0.016 |
0.016 |
0.016 |
400 |
0.00 |
|
0.00% |
| 2017-06-29 |
0.0196 |
0.0196 |
0.016 |
0.016 |
52700 |
-0.00 |
|
-18.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
