Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
0.0776 |
0.0776 |
0.0776 |
0.0776 |
300 |
0.00 |
|
0.00% |
2017-11-24 |
0.0835 |
0.0835 |
0.0826 |
0.0826 |
1200 |
-0.00 |
|
-1.08% |
2017-11-22 |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
200 |
0.00 |
|
0.00% |
2017-10-23 |
0.104 |
0.104 |
0.104 |
0.104 |
1000 |
0.00 |
|
0.00% |
2017-10-19 |
0.0871 |
0.0871 |
0.0871 |
0.0871 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|