Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
636100 |
0.00 |
|
0.00% |
2017-12-12 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
6500 |
0.00 |
|
0.00% |
2017-12-11 |
0.0252 |
0.0261 |
0.022 |
0.022 |
3800 |
-0.00 |
|
-12.70% |
2017-12-08 |
0.027 |
0.027 |
0.027 |
0.027 |
2500 |
0.00 |
|
0.00% |
2017-12-06 |
0.0275 |
0.0302 |
0.0275 |
0.0302 |
901000 |
0.00 |
|
9.82% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|