Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.32 |
2.32 |
2.245 |
2.32 |
3700 |
0.00 |
|
0.00% |
2017-12-14 |
2.29 |
2.32 |
2.29 |
2.317 |
4300 |
0.03 |
|
1.18% |
2017-12-13 |
2.3 |
2.3 |
2.15 |
2.3 |
4000 |
0.00 |
|
0.00% |
2017-12-12 |
2.4 |
2.4 |
2.13 |
2.39 |
10100 |
-0.01 |
|
-0.42% |
2017-12-11 |
2.6 |
2.6 |
2.49 |
2.49 |
2500 |
-0.11 |
|
-4.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|