Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
38.258 |
38.42 |
38.22 |
38.36 |
14900 |
0.10 |
|
0.27% |
2017-07-21 |
38.39 |
38.6 |
38.33 |
38.6 |
3100 |
0.21 |
|
0.55% |
2017-07-20 |
39.04 |
39.06 |
38.9 |
39.04 |
4700 |
0.00 |
|
0.00% |
2017-07-19 |
38.37 |
38.66 |
38.37 |
38.66 |
10300 |
0.29 |
|
0.76% |
2017-07-18 |
38.67 |
38.96 |
38.67 |
38.77 |
25200 |
0.10 |
|
0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|