| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-07-18 |
0.015 |
0.0206 |
0.0135 |
0.019 |
12301000 |
0.00 |
 |
26.67% |
| 2017-07-17 |
0.0173 |
0.0176 |
0.0131 |
0.015 |
3764100 |
-0.00 |
 |
-13.29% |
| 2017-07-14 |
0.017 |
0.0179 |
0.016 |
0.017 |
3693600 |
0.00 |
 |
0.00% |
| 2017-07-13 |
0.0165 |
0.0179 |
0.0133 |
0.0166 |
6429400 |
0.00 |
|
0.61% |
| 2017-07-12 |
0.014 |
0.0165 |
0.0101 |
0.0159 |
1809300 |
0.00 |
|
13.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
