Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.55 |
0.55 |
0.549 |
0.549 |
1000 |
-0.00 |
|
-0.18% |
2017-12-13 |
0.52 |
0.525 |
0.5185 |
0.525 |
2600 |
0.01 |
|
0.96% |
2017-12-12 |
0.5308 |
0.531 |
0.508 |
0.508 |
3800 |
-0.02 |
|
-4.30% |
2017-12-11 |
0.48 |
0.5186 |
0.4794 |
0.4927 |
5800 |
0.01 |
|
2.65% |
2017-12-08 |
0.53 |
0.53 |
0.524 |
0.524 |
3500 |
-0.01 |
|
-1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|