Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
6.24 |
6.24 |
6.191 |
6.1936 |
50000 |
-0.05 |
|
-0.74% |
2017-12-14 |
6.25 |
6.27 |
6.22 |
6.26 |
13800 |
0.01 |
|
0.16% |
2017-12-13 |
6.21 |
6.2526 |
6.03 |
6.03 |
46000 |
-0.18 |
|
-2.90% |
2017-12-12 |
6.2005 |
6.22 |
6.181 |
6.201 |
12100 |
0.00 |
|
0.01% |
2017-12-11 |
6.2243 |
6.24 |
5.97 |
6.22 |
30400 |
-0.00 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|