Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
6.64 |
6.64 |
6.64 |
6.64 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
7.28 |
7.28 |
7.28 |
7.28 |
800 |
0.00 |
|
0.00% |
2017-09-13 |
4.49 |
4.49 |
4.49 |
4.49 |
2400 |
0.00 |
|
0.00% |
2017-05-15 |
7.57 |
7.57 |
7.57 |
7.57 |
100 |
0.00 |
|
0.00% |
2017-05-02 |
8.12 |
8.12 |
7.9 |
7.9 |
200 |
-0.22 |
|
-2.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|