Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.076 |
0.076 |
0.076 |
0.076 |
500 |
0.00 |
|
0.00% |
2017-12-04 |
0.08 |
0.08 |
0.08 |
0.08 |
6500 |
0.00 |
|
0.00% |
2017-11-30 |
0.05 |
0.05 |
0.035 |
0.035 |
1300 |
-0.01 |
|
-30.00% |
2017-11-17 |
0.04 |
0.043 |
0.04 |
0.04 |
30000 |
0.00 |
|
0.00% |
2017-11-14 |
0.04 |
0.04 |
0.04 |
0.04 |
20000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|