Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-21 |
20.69 |
20.69 |
20.69 |
20.69 |
100 |
0.00 |
|
0.00% |
2017-11-16 |
20.64 |
22.11 |
20.64 |
22.11 |
2100 |
1.47 |
|
7.12% |
2017-11-14 |
21.175 |
21.175 |
20.46 |
20.46 |
2300 |
-0.71 |
|
-3.38% |
2017-11-07 |
21.7 |
25.93 |
21.7 |
25.93 |
500 |
4.23 |
|
19.49% |
2017-11-02 |
21.01 |
21.06 |
21.01 |
21.06 |
200 |
0.05 |
|
0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|