Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
6.6591 |
6.6591 |
6.6591 |
6.6591 |
100 |
0.00 |
|
0.00% |
2017-12-04 |
6.6327 |
6.6327 |
6.5 |
6.5 |
1900 |
-0.13 |
|
-2.00% |
2017-11-28 |
6.48 |
6.48 |
6.41 |
6.41 |
2900 |
-0.07 |
|
-1.08% |
2017-11-10 |
6.53 |
6.53 |
6.53 |
6.53 |
600 |
0.00 |
|
0.00% |
2017-10-31 |
6.8662 |
6.8662 |
6.8662 |
6.8662 |
800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|