Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
12.55 |
12.66 |
12.3932 |
12.4747 |
43400 |
-0.08 |
|
-0.60% |
2017-12-14 |
12.4 |
12.61 |
12.29 |
12.55 |
55600 |
0.15 |
|
1.21% |
2017-12-13 |
12.5524 |
12.69 |
12.11 |
12.29 |
78200 |
-0.26 |
|
-2.09% |
2017-12-12 |
12.62 |
12.649 |
12.31 |
12.4678 |
99100 |
-0.15 |
|
-1.21% |
2017-12-11 |
12.2955 |
12.58 |
12.1817 |
12.5003 |
154300 |
0.20 |
|
1.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|