Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.5077 |
0.5491 |
0.5077 |
0.536 |
29200 |
0.03 |
|
5.57% |
2017-12-14 |
0.5332 |
0.5467 |
0.5271 |
0.5406 |
7200 |
0.01 |
|
1.39% |
2017-12-13 |
0.53 |
0.5479 |
0.516 |
0.5479 |
40400 |
0.02 |
|
3.38% |
2017-12-12 |
0.5258 |
0.5258 |
0.5258 |
0.5258 |
20000 |
0.00 |
|
0.00% |
2017-12-11 |
0.5497 |
0.5497 |
0.5268 |
0.5268 |
43300 |
-0.02 |
|
-4.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|