Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-09 |
0.6289 |
0.6289 |
0.6014 |
0.6044 |
12000 |
-0.02 |
|
-3.90% |
2017-05-08 |
0.63 |
0.63 |
0.63 |
0.63 |
200 |
0.00 |
|
0.00% |
2017-05-05 |
0.6562 |
0.6742 |
0.6548 |
0.6742 |
2300 |
0.02 |
|
2.74% |
2017-05-04 |
0.6364 |
0.6364 |
0.6342 |
0.6342 |
3500 |
-0.00 |
|
-0.35% |
2017-05-03 |
0.756 |
0.756 |
0.6948 |
0.702 |
7700 |
-0.05 |
|
-7.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|