Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-25 |
4.2091 |
4.2091 |
4.2091 |
4.2091 |
28900 |
0.00 |
|
0.00% |
2017-04-24 |
4.05 |
4.05 |
4.05 |
4.05 |
1800 |
0.00 |
|
0.00% |
2015-02-12 |
4.82 |
4.82 |
4.82 |
4.82 |
500 |
0.00 |
|
0.00% |
2014-12-31 |
4.07 |
4.07 |
4.07 |
4.07 |
100 |
0.00 |
|
0.00% |
2014-09-16 |
4.15 |
4.15 |
4.15 |
4.15 |
600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|